HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 23.73 24.45 23.34 23.59 9.86 Million
10 Mar, 2009 26.46 27.69 26.18 27.03 11.19 Million
09 Mar, 2009 22.92 24.74 22.89 24.26 9.22 Million
06 Mar, 2009 25.86 26.48 24.92 25.5 6.03 Million
05 Mar, 2009 26.68 26.97 26.0 26.62 6.89 Million
04 Mar, 2009 28.0 28.65 27.68 28.35 8.22 Million
03 Mar, 2009 27.78 28.67 25.05 27.95 9.37 Million
02 Mar, 2009 27.45 28.99 27.25 28.25 16.8 Million
27 Feb, 2009 35.16 35.74 34.45 34.8 5.41 Million
26 Feb, 2009 37.68 38.45 36.32 36.67 4.55 Million