HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 32.37 32.43 31.7 32.1 3.15 Million
07 Apr, 2009 32.29 32.88 32.05 32.26 2.36 Million
06 Apr, 2009 32.66 33.59 32.5 33.49 2.93 Million
03 Apr, 2009 33.28 33.44 32.0 32.61 3.77 Million
02 Apr, 2009 33.5 34.19 32.75 33.13 6.63 Million
01 Apr, 2009 29.38 30.09 29.07 29.51 5.31 Million
31 Mar, 2009 27.74 28.93 27.52 28.22 3.43 Million
30 Mar, 2009 26.54 27.0 26.34 26.66 2.9 Million
27 Mar, 2009 28.47 29.02 28.26 28.37 2.91 Million
26 Mar, 2009 27.36 29.42 27.17 28.85 5.84 Million