HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 43.73 43.76 40.7 41.03 3.98 Million
06 May, 2009 41.21 41.69 40.4 41.15 4.35 Million
05 May, 2009 39.43 39.51 38.67 38.71 3.74 Million
04 May, 2009 36.65 37.81 36.45 37.7 1.91 Million
01 May, 2009 36.09 36.34 35.59 35.9 2.3 Million
30 Apr, 2009 35.83 36.39 35.3 35.6 4.52 Million
29 Apr, 2009 34.42 35.0 34.22 34.26 2.49 Million
28 Apr, 2009 32.76 33.95 32.65 33.58 4.88 Million
27 Apr, 2009 33.73 34.62 33.57 34.0 2.35 Million
24 Apr, 2009 34.77 35.26 34.5 35.21 2.37 Million