HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 33.28 34.35 33.14 34.29 2.33 Million
22 Apr, 2009 32.68 34.21 32.54 33.2 3.39 Million
21 Apr, 2009 32.09 34.44 32.04 34.26 4.87 Million
20 Apr, 2009 33.65 33.77 32.9 33.45 6.27 Million
17 Apr, 2009 36.69 37.17 35.7 36.22 2.85 Million
16 Apr, 2009 36.38 37.5 35.89 37.05 6.39 Million
15 Apr, 2009 35.04 36.47 34.94 36.47 4.65 Million
14 Apr, 2009 35.76 36.66 35.14 35.36 4.92 Million
13 Apr, 2009 35.36 35.47 34.2 34.65 3.54 Million
09 Apr, 2009 34.22 35.21 34.15 35.02 4.48 Million