HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 42.45 43.15 42.15 42.64 3.22 Million
20 May, 2009 44.24 44.72 43.3 43.65 2.93 Million
19 May, 2009 44.51 45.2 44.1 44.34 6.89 Million
18 May, 2009 42.53 43.25 42.4 42.82 3.9 Million
15 May, 2009 41.08 41.47 40.45 40.6 3.8 Million
14 May, 2009 40.6 41.6 40.55 41.11 3.47 Million
13 May, 2009 40.32 40.99 40.1 40.45 4.76 Million
12 May, 2009 43.9 43.95 42.1 42.86 3.09 Million
11 May, 2009 43.43 43.95 42.51 43.1 4.27 Million
08 May, 2009 43.65 44.6 43.0 44.2 5.21 Million