HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 42.87 42.98 41.83 42.1 3.76 Million
04 Jun, 2009 42.89 43.84 42.59 43.72 2.21 Million
03 Jun, 2009 43.3 43.74 43.05 43.5 3.74 Million
02 Jun, 2009 44.48 45.09 44.27 44.8 2.64 Million
01 Jun, 2009 44.89 45.8 44.71 45.45 3.04 Million
29 May, 2009 45.67 46.56 44.86 45.46 2.58 Million
28 May, 2009 43.34 43.93 42.72 43.77 1.94 Million
27 May, 2009 44.66 44.74 43.38 43.42 2.88 Million
26 May, 2009 41.51 43.7 41.43 43.24 2.57 Million
22 May, 2009 42.8 43.01 42.4 42.47 1.4 Million