HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 40.46 40.8 38.12 38.51 3.49 Million
09 Feb, 2009 41.58 41.99 40.92 41.2 1.81 Million
06 Feb, 2009 41.56 42.01 40.54 41.0 3.83 Million
05 Feb, 2009 38.95 40.23 38.09 39.75 3.82 Million
04 Feb, 2009 39.02 39.87 38.39 38.91 1.88 Million
03 Feb, 2009 37.79 38.41 37.33 38.14 1.85 Million
02 Feb, 2009 36.69 37.84 36.62 37.5 2.01 Million
30 Jan, 2009 40.26 40.28 38.58 38.84 2.07 Million
29 Jan, 2009 39.43 39.55 38.46 38.98 2.67 Million
28 Jan, 2009 41.81 42.65 41.26 41.41 5.27 Million