HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 47.72 47.75 46.3 46.7 2.73 Million
09 Jan, 2009 49.1 49.11 47.68 47.68 1.9 Million
08 Jan, 2009 48.59 48.83 47.61 48.35 2.45 Million
07 Jan, 2009 48.9 49.21 48.01 48.01 1.73 Million
06 Jan, 2009 49.24 49.6 48.21 49.01 2.04 Million
05 Jan, 2009 48.72 50.0 48.46 49.51 1.35 Million
02 Jan, 2009 48.57 49.98 48.38 49.57 1.99 Million
31 Dec, 2008 46.11 48.81 46.11 48.67 990.3 Thousand
30 Dec, 2008 46.37 47.21 46.37 47.08 1.04 Million
29 Dec, 2008 46.01 47.05 45.62 46.6 886 Thousand