HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 83.5 84.29 82.39 83.69 4.42 Million
22 Jul, 2008 79.7 82.56 79.5 82.3 1.96 Million
21 Jul, 2008 82.11 82.22 80.4 80.8 3.74 Million
18 Jul, 2008 79.04 79.36 77.96 78.95 4.05 Million
17 Jul, 2008 77.76 78.08 75.77 77.26 4.4 Million
16 Jul, 2008 71.01 75.3 70.93 75.16 5.67 Million
15 Jul, 2008 70.98 73.45 70.31 71.93 5.37 Million
14 Jul, 2008 75.08 75.15 72.96 73.23 3.16 Million
11 Jul, 2008 73.93 74.62 72.65 73.57 4.47 Million
10 Jul, 2008 75.52 75.82 74.44 75.66 2.31 Million