HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 81.98 82.4 81.6 81.78 2.28 Million
09 Jun, 2008 83.22 83.22 81.5 82.13 1.93 Million
06 Jun, 2008 83.11 83.31 82.28 82.36 1.77 Million
05 Jun, 2008 84.24 84.6 83.9 84.51 1.12 Million
04 Jun, 2008 83.02 84.31 83.02 83.46 1.52 Million
03 Jun, 2008 83.82 84.08 83.2 83.4 1.85 Million
02 Jun, 2008 83.62 83.9 83.33 83.68 812.2 Thousand
30 May, 2008 84.6 84.83 84.06 84.21 433.7 Thousand
29 May, 2008 83.51 84.4 83.4 84.1 1.16 Million
28 May, 2008 84.69 84.71 83.54 83.98 1.15 Million