HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 86.5 86.9 86.03 86.68 1.54 Million
09 May, 2008 83.91 84.61 83.75 84.07 1.61 Million
08 May, 2008 86.58 86.73 85.82 86.06 1.15 Million
07 May, 2008 86.69 86.83 85.48 85.61 1.6 Million
06 May, 2008 86.18 87.31 85.89 87.26 1.71 Million
05 May, 2008 87.66 87.96 86.72 87.15 672 Thousand
02 May, 2008 88.15 88.15 87.4 87.67 1.16 Million
01 May, 2008 86.22 87.77 86.06 87.55 1.45 Million
30 Apr, 2008 87.02 87.85 86.79 86.79 1.7 Million
29 Apr, 2008 86.01 86.09 85.43 85.75 595.7 Thousand