HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 83.6 83.78 83.08 83.28 952.9 Thousand
11 Apr, 2008 83.79 84.42 83.68 83.94 1.52 Million
10 Apr, 2008 84.15 85.21 83.85 84.54 938 Thousand
09 Apr, 2008 84.96 85.06 84.01 84.22 1.98 Million
08 Apr, 2008 83.97 84.39 83.57 84.1 1.02 Million
07 Apr, 2008 85.47 85.5 84.7 84.82 594.9 Thousand
04 Apr, 2008 84.79 85.34 84.32 84.75 543.7 Thousand
03 Apr, 2008 84.66 85.78 84.4 85.39 1.05 Million
02 Apr, 2008 85.61 86.0 85.08 85.15 1.18 Million
01 Apr, 2008 84.08 86.1 84.04 85.85 2.5 Million