HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 80.25 80.25 76.26 77.0 2.81 Million
13 Mar, 2008 78.63 79.87 77.98 79.6 1.67 Million
12 Mar, 2008 80.29 80.93 79.5 79.61 2 Million
11 Mar, 2008 80.8 81.11 78.76 80.58 3.39 Million
10 Mar, 2008 78.33 78.58 76.82 77.0 2.04 Million
07 Mar, 2008 76.46 77.72 75.43 76.21 1.84 Million
06 Mar, 2008 77.47 77.48 76.35 76.51 1.17 Million
05 Mar, 2008 77.52 78.9 77.34 78.09 1.5 Million
04 Mar, 2008 75.94 77.14 75.51 76.96 2.76 Million
03 Mar, 2008 77.95 79.35 77.63 78.87 3.83 Million