HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 74.46 75.4 73.75 74.46 4.56 Million
15 Jan, 2008 77.21 77.26 75.8 75.9 3.12 Million
14 Jan, 2008 79.52 79.75 79.15 79.39 1.72 Million
11 Jan, 2008 79.38 80.22 78.88 79.57 2.64 Million
10 Jan, 2008 79.24 81.9 78.89 80.79 3.61 Million
09 Jan, 2008 81.35 81.44 79.55 80.8 5.02 Million
08 Jan, 2008 82.14 82.63 80.5 80.6 1.68 Million
07 Jan, 2008 81.97 82.6 81.61 82.16 1.38 Million
04 Jan, 2008 82.58 82.62 81.16 81.25 1.92 Million
03 Jan, 2008 82.25 83.05 82.22 82.42 880.7 Thousand