USD 71.5
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2008 | 74.46 | 75.4 | 73.75 | 74.46 | 4.56 Million |
15 Jan, 2008 | 77.21 | 77.26 | 75.8 | 75.9 | 3.12 Million |
14 Jan, 2008 | 79.52 | 79.75 | 79.15 | 79.39 | 1.72 Million |
11 Jan, 2008 | 79.38 | 80.22 | 78.88 | 79.57 | 2.64 Million |
10 Jan, 2008 | 79.24 | 81.9 | 78.89 | 80.79 | 3.61 Million |
09 Jan, 2008 | 81.35 | 81.44 | 79.55 | 80.8 | 5.02 Million |
08 Jan, 2008 | 82.14 | 82.63 | 80.5 | 80.6 | 1.68 Million |
07 Jan, 2008 | 81.97 | 82.6 | 81.61 | 82.16 | 1.38 Million |
04 Jan, 2008 | 82.58 | 82.62 | 81.16 | 81.25 | 1.92 Million |
03 Jan, 2008 | 82.25 | 83.05 | 82.22 | 82.42 | 880.7 Thousand |
HSHP
HSY
HTB
HRI
HRL
HRTG