HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 83.34 83.7 82.7 82.72 1.16 Million
14 Dec, 2007 84.6 85.39 84.05 84.32 1.37 Million
13 Dec, 2007 85.3 85.84 84.53 85.58 1.74 Million
12 Dec, 2007 88.01 88.29 85.79 86.6 2.47 Million
11 Dec, 2007 86.89 87.64 85.19 85.22 1.38 Million
10 Dec, 2007 86.47 87.66 86.47 87.46 1.17 Million
07 Dec, 2007 86.48 87.22 86.25 86.92 1.18 Million
06 Dec, 2007 85.7 86.49 85.11 86.27 1.63 Million
05 Dec, 2007 83.89 84.48 83.8 84.19 2.25 Million
04 Dec, 2007 83.0 83.36 82.76 83.0 1.52 Million