HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 87.62 87.65 86.32 87.31 1.84 Million
15 Nov, 2007 87.35 88.43 86.78 87.27 1.84 Million
14 Nov, 2007 89.44 90.36 88.78 88.85 2.68 Million
13 Nov, 2007 88.04 88.91 86.68 88.78 2.6 Million
12 Nov, 2007 86.71 87.78 85.99 86.2 2.06 Million
09 Nov, 2007 87.48 89.2 87.0 87.93 2.71 Million
08 Nov, 2007 90.5 90.81 88.83 89.99 3.07 Million
07 Nov, 2007 92.9 92.99 90.8 90.84 2.61 Million
06 Nov, 2007 93.98 94.3 92.79 94.3 895.3 Thousand
05 Nov, 2007 91.91 93.3 91.81 93.23 1.44 Million