HSBC Holdings PLC ADR (HSBC)

USD 67.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 96.57 96.72 96.34 96.66 818.1 Thousand
05 Oct, 2007 98.4 98.83 98.16 98.71 834 Thousand
04 Oct, 2007 97.26 98.14 97.09 97.53 1.35 Million
03 Oct, 2007 96.3 96.43 95.21 95.31 1.67 Million
02 Oct, 2007 93.98 94.14 93.3 93.81 665.2 Thousand
01 Oct, 2007 92.43 93.64 92.26 93.31 557 Thousand
28 Sep, 2007 92.52 93.0 91.89 92.6 296.2 Thousand
27 Sep, 2007 93.28 93.53 92.54 92.95 562 Thousand
26 Sep, 2007 92.98 93.14 92.14 92.44 581.8 Thousand
25 Sep, 2007 91.91 92.36 91.72 92.29 853.9 Thousand