HSBC Holdings PLC ADR (HSBC)

USD 67.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 89.32 89.43 88.32 88.75 534.7 Thousand
07 Sep, 2007 89.33 89.51 88.57 89.02 667.9 Thousand
06 Sep, 2007 89.22 90.4 88.78 89.98 434.5 Thousand
05 Sep, 2007 89.49 89.96 89.3 89.69 722.2 Thousand
04 Sep, 2007 90.12 91.05 89.95 90.57 550.4 Thousand
31 Aug, 2007 90.58 90.8 90.0 90.31 984.6 Thousand
30 Aug, 2007 88.47 89.82 88.47 89.09 687.2 Thousand
29 Aug, 2007 89.32 89.95 88.6 89.91 847.7 Thousand
28 Aug, 2007 89.29 89.49 88.03 88.23 996.3 Thousand
27 Aug, 2007 90.78 91.14 90.4 90.42 641.9 Thousand