HSBC Holdings PLC ADR (HSBC)

USD 67.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 90.28 90.65 88.7 88.95 3.03 Million
26 Jul, 2007 90.45 91.0 88.58 89.9 2.56 Million
25 Jul, 2007 92.41 92.41 90.98 91.45 1.98 Million
24 Jul, 2007 92.11 92.43 90.78 90.88 1.44 Million
23 Jul, 2007 93.35 93.35 92.82 92.96 930.7 Thousand
20 Jul, 2007 93.15 93.27 91.92 92.17 988.6 Thousand
19 Jul, 2007 93.97 94.1 93.0 93.67 647.8 Thousand
18 Jul, 2007 93.4 93.75 92.65 93.65 767 Thousand
17 Jul, 2007 93.76 93.94 93.52 93.62 476.2 Thousand
16 Jul, 2007 93.31 93.85 93.23 93.31 481.4 Thousand