HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 98.09 98.29 97.75 97.93 728.2 Thousand
06 Nov, 2006 97.64 98.56 97.38 98.41 659.6 Thousand
03 Nov, 2006 97.3 97.46 96.73 96.82 379.6 Thousand
02 Nov, 2006 96.55 96.95 96.44 96.82 363.2 Thousand
01 Nov, 2006 97.15 97.18 96.22 96.3 561 Thousand
31 Oct, 2006 95.12 95.66 95.09 95.47 377.6 Thousand
30 Oct, 2006 95.0 95.34 94.87 95.0 312.1 Thousand
27 Oct, 2006 95.2 95.52 94.95 95.25 544 Thousand
26 Oct, 2006 95.39 95.83 95.12 95.76 417.2 Thousand
25 Oct, 2006 94.48 95.18 94.46 95.12 547.2 Thousand