HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 84.07 84.32 83.86 84.08 286.9 Thousand
18 Jan, 2006 83.4 83.64 83.02 83.29 448.8 Thousand
17 Jan, 2006 83.95 84.26 83.77 84.04 695.8 Thousand
13 Jan, 2006 84.65 84.91 84.49 84.73 244.8 Thousand
12 Jan, 2006 84.51 84.74 84.23 84.36 385.5 Thousand
11 Jan, 2006 84.87 84.97 84.63 84.82 459.5 Thousand
10 Jan, 2006 84.8 85.09 84.71 84.76 459.6 Thousand
09 Jan, 2006 85.4 85.75 85.4 85.52 768.1 Thousand
06 Jan, 2006 83.53 84.18 83.53 84.03 882.2 Thousand
05 Jan, 2006 82.44 82.88 82.43 82.64 558.9 Thousand