HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 81.33 81.8 81.19 81.51 401.3 Thousand
22 Nov, 2005 80.78 81.32 80.33 81.26 417.3 Thousand
21 Nov, 2005 81.49 81.6 81.26 81.51 559.2 Thousand
18 Nov, 2005 81.56 81.62 81.2 81.57 391.8 Thousand
17 Nov, 2005 80.57 81.0 80.57 81.0 409.9 Thousand
16 Nov, 2005 80.19 80.27 79.8 80.16 509.7 Thousand
15 Nov, 2005 80.6 80.91 80.17 80.3 398.2 Thousand
14 Nov, 2005 80.46 80.56 80.0 80.5 348.9 Thousand
11 Nov, 2005 80.6 80.92 80.6 80.82 324.5 Thousand
10 Nov, 2005 79.99 80.5 79.78 80.46 390.6 Thousand