HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 81.04 81.2 80.6 81.05 260.7 Thousand
02 Dec, 2005 80.8 81.29 80.55 81.26 272.1 Thousand
01 Dec, 2005 80.86 81.41 80.86 81.2 436.9 Thousand
30 Nov, 2005 80.26 80.38 79.92 79.94 400.9 Thousand
29 Nov, 2005 80.77 80.88 80.4 80.6 538.4 Thousand
28 Nov, 2005 81.24 81.29 80.76 81.0 390.9 Thousand
25 Nov, 2005 81.01 81.13 80.75 80.94 216.2 Thousand
23 Nov, 2005 81.33 81.8 81.19 81.51 401.3 Thousand
22 Nov, 2005 80.78 81.32 80.33 81.26 417.3 Thousand
21 Nov, 2005 81.49 81.6 81.26 81.51 559.2 Thousand