HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 80.06 80.1 79.5 79.93 277.6 Thousand
29 Aug, 2005 80.0 80.94 80.0 80.33 160.7 Thousand
26 Aug, 2005 80.48 80.5 80.2 80.23 221.3 Thousand
25 Aug, 2005 80.44 80.61 80.27 80.44 228.9 Thousand
24 Aug, 2005 80.6 80.66 80.18 80.21 379.3 Thousand
23 Aug, 2005 81.07 81.11 80.8 80.83 285.5 Thousand
22 Aug, 2005 81.86 81.99 81.32 81.45 221.3 Thousand
19 Aug, 2005 81.28 81.51 81.14 81.47 175.6 Thousand
18 Aug, 2005 81.02 81.52 81.01 81.3 426.1 Thousand
17 Aug, 2005 82.13 82.54 82.13 82.2 256.3 Thousand