HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 77.93 78.23 77.53 77.77 316.8 Thousand
20 Oct, 2005 78.0 78.24 77.23 77.48 486.5 Thousand
19 Oct, 2005 77.35 78.48 77.26 78.45 604.3 Thousand
18 Oct, 2005 78.26 78.48 78.06 78.1 412.3 Thousand
17 Oct, 2005 78.4 78.6 78.29 78.53 446.1 Thousand
14 Oct, 2005 78.78 79.21 78.54 79.12 368.3 Thousand
13 Oct, 2005 78.37 78.73 77.93 78.63 432 Thousand
12 Oct, 2005 78.94 79.04 78.33 78.55 580.6 Thousand
11 Oct, 2005 79.6 79.69 79.16 79.3 428.9 Thousand
10 Oct, 2005 79.67 79.84 79.38 79.53 277.7 Thousand