HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 80.7 80.95 80.5 80.85 167.5 Thousand
22 Sep, 2005 80.5 80.82 80.3 80.8 371.2 Thousand
21 Sep, 2005 80.99 81.13 80.51 80.61 320 Thousand
20 Sep, 2005 81.18 81.53 80.71 80.78 347.4 Thousand
19 Sep, 2005 81.13 81.31 80.98 81.11 263.1 Thousand
16 Sep, 2005 81.31 81.46 80.92 81.33 237.7 Thousand
15 Sep, 2005 80.96 81.2 80.81 81.2 305.5 Thousand
14 Sep, 2005 81.81 81.89 81.45 81.55 262 Thousand
13 Sep, 2005 81.25 81.97 81.17 81.69 393.4 Thousand
12 Sep, 2005 81.62 81.86 81.47 81.59 259.9 Thousand