HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 82.65 82.89 82.49 82.81 325.4 Thousand
01 Aug, 2005 82.55 82.7 82.35 82.65 634.6 Thousand
29 Jul, 2005 81.14 81.34 80.95 80.99 512.2 Thousand
28 Jul, 2005 81.09 81.59 81.07 81.48 667 Thousand
27 Jul, 2005 81.32 81.84 81.13 81.78 278.2 Thousand
26 Jul, 2005 81.56 81.82 81.48 81.69 224.4 Thousand
25 Jul, 2005 81.54 81.91 81.47 81.72 285.6 Thousand
22 Jul, 2005 81.34 81.58 81.21 81.53 571.4 Thousand
21 Jul, 2005 81.39 81.97 80.97 81.6 515.2 Thousand
20 Jul, 2005 80.31 81.0 80.01 80.82 507.8 Thousand