HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 80.44 80.61 80.27 80.44 228.9 Thousand
24 Aug, 2005 80.6 80.66 80.18 80.21 379.3 Thousand
23 Aug, 2005 81.07 81.11 80.8 80.83 285.5 Thousand
22 Aug, 2005 81.86 81.99 81.32 81.45 221.3 Thousand
19 Aug, 2005 81.28 81.51 81.14 81.47 175.6 Thousand
18 Aug, 2005 81.02 81.52 81.01 81.3 426.1 Thousand
17 Aug, 2005 82.13 82.54 82.13 82.2 256.3 Thousand
16 Aug, 2005 82.81 82.94 82.63 82.71 279.4 Thousand
15 Aug, 2005 82.93 83.3 82.83 83.22 184.1 Thousand
12 Aug, 2005 83.13 83.25 82.84 83.03 158.7 Thousand