HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 79.63 80.03 79.6 79.98 224.2 Thousand
01 Jul, 2005 79.62 79.72 79.4 79.7 302.6 Thousand
30 Jun, 2005 80.26 80.36 79.52 79.65 620.9 Thousand
29 Jun, 2005 81.0 81.3 80.78 81.09 453.1 Thousand
28 Jun, 2005 80.96 81.25 80.95 81.22 336 Thousand
27 Jun, 2005 81.04 81.07 80.75 81.06 300.9 Thousand
24 Jun, 2005 81.29 81.37 81.07 81.12 277.7 Thousand
23 Jun, 2005 81.48 81.71 81.08 81.09 619 Thousand
22 Jun, 2005 81.19 81.27 80.95 81.06 346.2 Thousand
21 Jun, 2005 80.35 80.58 80.14 80.28 235.8 Thousand