HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 79.37 79.63 79.27 79.45 432.5 Thousand
07 Apr, 2005 78.97 79.3 78.9 79.05 374.6 Thousand
06 Apr, 2005 78.78 79.24 78.78 79.1 342.6 Thousand
05 Apr, 2005 78.45 78.79 78.31 78.68 332.4 Thousand
04 Apr, 2005 78.34 78.77 78.13 78.57 485.1 Thousand
01 Apr, 2005 79.32 79.37 78.52 78.62 653.9 Thousand
31 Mar, 2005 79.67 79.78 79.22 79.4 391.7 Thousand
30 Mar, 2005 78.84 79.48 78.78 79.4 585.9 Thousand
29 Mar, 2005 78.89 79.2 78.27 78.33 638.1 Thousand
28 Mar, 2005 79.15 79.48 79.15 79.23 300.1 Thousand