HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 80.47 80.57 80.18 80.39 544.9 Thousand
02 May, 2005 80.1 80.24 79.81 79.97 431.5 Thousand
29 Apr, 2005 80.05 80.22 79.61 80.05 484.2 Thousand
28 Apr, 2005 79.55 79.79 79.34 79.43 473.1 Thousand
27 Apr, 2005 79.71 80.08 79.65 79.9 597 Thousand
26 Apr, 2005 80.01 80.11 79.8 79.83 319.6 Thousand
25 Apr, 2005 79.5 79.95 79.42 79.91 419.8 Thousand
22 Apr, 2005 79.43 79.58 78.9 79.2 471.4 Thousand
21 Apr, 2005 79.24 79.39 78.72 79.28 636.5 Thousand
20 Apr, 2005 79.1 79.4 78.5 78.65 622 Thousand