HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 78.45 78.79 78.31 78.68 332.4 Thousand
04 Apr, 2005 78.34 78.77 78.13 78.57 485.1 Thousand
01 Apr, 2005 79.32 79.37 78.52 78.62 653.9 Thousand
31 Mar, 2005 79.67 79.78 79.22 79.4 391.7 Thousand
30 Mar, 2005 78.84 79.48 78.78 79.4 585.9 Thousand
29 Mar, 2005 78.89 79.2 78.27 78.33 638.1 Thousand
28 Mar, 2005 79.15 79.48 79.15 79.23 300.1 Thousand
24 Mar, 2005 79.13 79.5 78.9 78.9 273.2 Thousand
23 Mar, 2005 79.05 79.59 79.01 79.22 568.2 Thousand
22 Mar, 2005 80.25 80.47 79.38 79.39 552.3 Thousand