HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 84.61 84.98 84.35 84.45 350.6 Thousand
08 Feb, 2005 83.82 84.52 83.82 84.36 359 Thousand
07 Feb, 2005 84.01 84.23 83.7 83.82 264.6 Thousand
04 Feb, 2005 83.49 83.92 83.4 83.75 563.8 Thousand
03 Feb, 2005 82.23 82.57 82.11 82.46 216.8 Thousand
02 Feb, 2005 82.76 82.76 82.4 82.55 332.2 Thousand
01 Feb, 2005 83.04 83.27 82.66 83.02 403.7 Thousand
31 Jan, 2005 83.04 83.22 82.95 83.03 415.3 Thousand
28 Jan, 2005 82.29 82.37 81.94 82.26 485.6 Thousand
27 Jan, 2005 82.39 82.88 82.19 82.87 358.2 Thousand