HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 82.39 82.71 82.1 82.18 268.1 Thousand
10 Jan, 2005 82.68 83.04 82.55 82.77 258.9 Thousand
07 Jan, 2005 83.63 83.72 82.82 82.87 441 Thousand
06 Jan, 2005 83.66 83.94 83.44 83.55 415.6 Thousand
05 Jan, 2005 84.24 84.57 84.03 84.03 340.3 Thousand
04 Jan, 2005 85.31 85.32 84.3 84.37 528.9 Thousand
03 Jan, 2005 85.08 85.38 84.68 84.69 348.6 Thousand
31 Dec, 2004 85.02 85.45 85.01 85.14 257.5 Thousand
30 Dec, 2004 85.35 85.64 85.24 85.37 179.8 Thousand
29 Dec, 2004 84.82 85.52 84.82 85.34 253.7 Thousand