HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 82.1 82.27 81.9 82.02 642.2 Thousand
04 Mar, 2005 82.66 82.88 82.4 82.62 899.7 Thousand
03 Mar, 2005 82.32 82.58 82.1 82.49 637.1 Thousand
02 Mar, 2005 81.75 82.5 81.63 82.1 1.47 Million
01 Mar, 2005 82.5 83.03 82.42 83.0 1.04 Million
28 Feb, 2005 83.68 84.0 83.1 83.49 916.4 Thousand
25 Feb, 2005 85.8 85.84 85.43 85.64 466.4 Thousand
24 Feb, 2005 85.03 85.25 84.75 85.15 468.7 Thousand
23 Feb, 2005 84.3 84.75 84.1 84.66 446.8 Thousand
22 Feb, 2005 85.17 85.33 84.64 84.84 310 Thousand