USD 65.92
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2004 | 85.2 | 85.65 | 85.2 | 85.6 | 148.3 Thousand |
27 Dec, 2004 | 85.0 | 85.43 | 84.98 | 85.19 | 189.2 Thousand |
23 Dec, 2004 | 85.08 | 85.44 | 84.96 | 85.0 | 321.9 Thousand |
22 Dec, 2004 | 84.44 | 85.17 | 84.42 | 85.1 | 449 Thousand |
21 Dec, 2004 | 84.82 | 84.9 | 84.4 | 84.79 | 328.6 Thousand |
20 Dec, 2004 | 85.0 | 86.0 | 84.9 | 85.07 | 611.8 Thousand |
17 Dec, 2004 | 83.92 | 83.97 | 83.31 | 83.61 | 245.5 Thousand |
16 Dec, 2004 | 84.22 | 84.23 | 83.55 | 83.88 | 422.2 Thousand |
15 Dec, 2004 | 84.98 | 85.26 | 84.69 | 84.8 | 377.2 Thousand |
14 Dec, 2004 | 84.11 | 84.78 | 83.98 | 84.5 | 416.7 Thousand |
HSHP
HSY
HTB
HRI
HRL
HRTG