HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 85.2 85.45 85.05 85.35 244 Thousand
17 Feb, 2005 85.34 85.62 85.15 85.27 315.9 Thousand
16 Feb, 2005 85.34 85.59 84.89 85.45 315.9 Thousand
15 Feb, 2005 85.66 85.99 85.57 85.76 425.3 Thousand
14 Feb, 2005 85.58 85.64 85.29 85.52 218 Thousand
11 Feb, 2005 84.6 85.23 84.5 84.97 277.2 Thousand
10 Feb, 2005 85.12 85.17 84.51 84.63 327.4 Thousand
09 Feb, 2005 84.61 84.98 84.35 84.45 350.6 Thousand
08 Feb, 2005 83.82 84.52 83.82 84.36 359 Thousand
07 Feb, 2005 84.01 84.23 83.7 83.82 264.6 Thousand