HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 85.72 85.78 85.19 85.35 445.6 Thousand
26 Nov, 2004 84.37 84.89 84.31 84.7 306.1 Thousand
24 Nov, 2004 84.65 84.75 84.18 84.69 673.9 Thousand
23 Nov, 2004 85.1 85.25 84.72 85.05 840.6 Thousand
22 Nov, 2004 84.26 84.81 84.19 84.7 609 Thousand
19 Nov, 2004 85.16 85.31 84.7 84.96 588.4 Thousand
18 Nov, 2004 85.09 85.68 85.08 85.52 283.3 Thousand
17 Nov, 2004 86.93 87.06 85.33 85.41 956.2 Thousand
16 Nov, 2004 85.88 86.18 85.63 86.01 651.4 Thousand
15 Nov, 2004 87.91 88.37 87.75 87.75 799.7 Thousand