HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 81.62 81.86 81.42 81.43 384.9 Thousand
20 Jan, 2005 82.05 82.3 81.81 81.91 307.8 Thousand
19 Jan, 2005 82.64 82.75 82.11 82.11 393.4 Thousand
18 Jan, 2005 82.03 82.61 81.88 82.5 422.9 Thousand
14 Jan, 2005 82.22 82.5 82.03 82.3 451 Thousand
13 Jan, 2005 82.35 82.56 81.85 81.9 514.7 Thousand
12 Jan, 2005 82.06 82.71 81.81 82.68 540.4 Thousand
11 Jan, 2005 82.39 82.71 82.1 82.18 268.1 Thousand
10 Jan, 2005 82.68 83.04 82.55 82.77 258.9 Thousand
07 Jan, 2005 83.63 83.72 82.82 82.87 441 Thousand