HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 83.27 84.4 83.06 84.15 564.3 Thousand
10 Dec, 2004 83.54 84.07 83.34 83.7 552.8 Thousand
09 Dec, 2004 84.31 84.98 83.92 84.75 490.8 Thousand
08 Dec, 2004 85.0 85.64 84.85 85.41 441.1 Thousand
07 Dec, 2004 86.2 86.54 85.88 85.91 404.9 Thousand
06 Dec, 2004 86.29 86.4 85.88 86.21 209.7 Thousand
03 Dec, 2004 86.16 86.56 86.15 86.29 274.7 Thousand
02 Dec, 2004 86.11 86.5 86.04 86.1 557 Thousand
01 Dec, 2004 85.7 86.9 85.7 86.71 589.6 Thousand
30 Nov, 2004 85.33 85.67 85.09 85.38 519.2 Thousand