HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 87.25 87.9 87.08 87.82 614.1 Thousand
11 Nov, 2004 86.31 86.76 86.27 86.61 490.3 Thousand
10 Nov, 2004 85.7 86.0 85.41 85.56 622.4 Thousand
09 Nov, 2004 85.08 85.3 85.0 85.1 345.5 Thousand
08 Nov, 2004 85.32 85.52 85.12 85.31 643.6 Thousand
05 Nov, 2004 84.71 85.36 84.65 85.32 1.17 Million
04 Nov, 2004 83.2 84.4 83.12 84.26 470.6 Thousand
03 Nov, 2004 83.5 83.72 83.15 83.59 847.6 Thousand
02 Nov, 2004 82.2 82.88 82.2 82.32 428.8 Thousand
01 Nov, 2004 81.42 81.91 81.25 81.76 440.2 Thousand