HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 83.66 83.94 83.44 83.55 415.6 Thousand
05 Jan, 2005 84.24 84.57 84.03 84.03 340.3 Thousand
04 Jan, 2005 85.31 85.32 84.3 84.37 528.9 Thousand
03 Jan, 2005 85.08 85.38 84.68 84.69 348.6 Thousand
31 Dec, 2004 85.02 85.45 85.01 85.14 257.5 Thousand
30 Dec, 2004 85.35 85.64 85.24 85.37 179.8 Thousand
29 Dec, 2004 84.82 85.52 84.82 85.34 253.7 Thousand
28 Dec, 2004 85.2 85.65 85.2 85.6 148.3 Thousand
27 Dec, 2004 85.0 85.43 84.98 85.19 189.2 Thousand
23 Dec, 2004 85.08 85.44 84.96 85.0 321.9 Thousand