USD 65.92
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2004 | 80.5 | 80.91 | 80.3 | 80.71 | 325.9 Thousand |
14 Oct, 2004 | 80.49 | 80.51 | 79.89 | 80.0 | 459.3 Thousand |
13 Oct, 2004 | 80.29 | 80.37 | 79.72 | 79.82 | 311.5 Thousand |
12 Oct, 2004 | 80.17 | 80.65 | 80.05 | 80.5 | 362.5 Thousand |
11 Oct, 2004 | 81.1 | 81.22 | 80.84 | 80.99 | 231.8 Thousand |
08 Oct, 2004 | 80.98 | 81.23 | 80.76 | 80.76 | 246.5 Thousand |
07 Oct, 2004 | 80.6 | 81.1 | 80.34 | 80.87 | 515.6 Thousand |
06 Oct, 2004 | 80.1 | 80.77 | 80.03 | 80.77 | 248.8 Thousand |
05 Oct, 2004 | 80.82 | 80.85 | 80.45 | 80.61 | 343.1 Thousand |
04 Oct, 2004 | 80.64 | 80.97 | 80.51 | 80.74 | 378.9 Thousand |
HSHP
HSY
HTB
HRI
HRL
HRTG