HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 85.0 85.64 84.85 85.41 441.1 Thousand
07 Dec, 2004 86.2 86.54 85.88 85.91 404.9 Thousand
06 Dec, 2004 86.29 86.4 85.88 86.21 209.7 Thousand
03 Dec, 2004 86.16 86.56 86.15 86.29 274.7 Thousand
02 Dec, 2004 86.11 86.5 86.04 86.1 557 Thousand
01 Dec, 2004 85.7 86.9 85.7 86.71 589.6 Thousand
30 Nov, 2004 85.33 85.67 85.09 85.38 519.2 Thousand
29 Nov, 2004 85.72 85.78 85.19 85.35 445.6 Thousand
26 Nov, 2004 84.37 84.89 84.31 84.7 306.1 Thousand
24 Nov, 2004 84.65 84.75 84.18 84.69 673.9 Thousand