HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 79.82 80.0 79.72 79.8 533.7 Thousand
16 Sep, 2004 79.32 79.62 79.2 79.3 251 Thousand
15 Sep, 2004 78.8 79.14 78.67 78.82 526.4 Thousand
14 Sep, 2004 79.28 79.48 79.21 79.39 524.7 Thousand
13 Sep, 2004 79.54 79.65 79.18 79.2 353.2 Thousand
10 Sep, 2004 78.99 79.13 78.8 78.89 612.5 Thousand
09 Sep, 2004 78.56 78.6 78.23 78.5 433.1 Thousand
08 Sep, 2004 78.51 78.95 78.51 78.6 491.5 Thousand
07 Sep, 2004 78.88 79.0 78.57 78.86 365.4 Thousand
03 Sep, 2004 78.55 78.62 78.2 78.38 272.6 Thousand