HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 85.08 85.3 85.0 85.1 345.5 Thousand
08 Nov, 2004 85.32 85.52 85.12 85.31 643.6 Thousand
05 Nov, 2004 84.71 85.36 84.65 85.32 1.17 Million
04 Nov, 2004 83.2 84.4 83.12 84.26 470.6 Thousand
03 Nov, 2004 83.5 83.72 83.15 83.59 847.6 Thousand
02 Nov, 2004 82.2 82.88 82.2 82.32 428.8 Thousand
01 Nov, 2004 81.42 81.91 81.25 81.76 440.2 Thousand
29 Oct, 2004 80.77 81.24 80.69 81.03 400.2 Thousand
28 Oct, 2004 80.89 81.38 80.7 81.02 268.5 Thousand
27 Oct, 2004 80.56 80.97 80.3 80.87 312.3 Thousand