HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 78.26 78.95 78.15 78.8 534.6 Thousand
01 Sep, 2004 78.15 78.4 78.1 78.26 464.1 Thousand
31 Aug, 2004 77.7 77.93 77.61 77.88 294.1 Thousand
30 Aug, 2004 77.67 77.95 77.54 77.54 332.1 Thousand
27 Aug, 2004 77.54 77.9 77.51 77.6 266.5 Thousand
26 Aug, 2004 77.02 77.44 76.96 77.33 389.8 Thousand
25 Aug, 2004 76.8 77.44 76.62 77.31 645.1 Thousand
24 Aug, 2004 76.26 76.35 76.0 76.18 332.8 Thousand
23 Aug, 2004 75.96 75.97 75.53 75.53 236.4 Thousand
20 Aug, 2004 75.63 75.95 75.54 75.91 357.5 Thousand