HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 80.51 80.96 80.41 80.96 310.2 Thousand
25 Oct, 2004 80.2 80.62 80.15 80.53 297.8 Thousand
22 Oct, 2004 81.02 81.08 80.52 80.53 242.6 Thousand
21 Oct, 2004 81.0 81.14 80.73 81.03 206.7 Thousand
20 Oct, 2004 80.82 81.4 80.68 81.0 447.9 Thousand
19 Oct, 2004 81.31 81.5 80.58 80.7 575.9 Thousand
18 Oct, 2004 80.5 80.9 80.39 80.83 309.4 Thousand
15 Oct, 2004 80.5 80.91 80.3 80.71 325.9 Thousand
14 Oct, 2004 80.49 80.51 79.89 80.0 459.3 Thousand
13 Oct, 2004 80.29 80.37 79.72 79.82 311.5 Thousand