HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 76.37 76.45 75.98 75.98 546.4 Thousand
04 Aug, 2004 75.48 76.18 75.43 76.05 1.01 Million
03 Aug, 2004 75.99 76.29 75.72 75.82 805.1 Thousand
02 Aug, 2004 76.2 76.63 76.01 76.56 1.74 Million
30 Jul, 2004 73.73 74.04 73.65 73.84 230.8 Thousand
29 Jul, 2004 73.73 74.16 73.62 74.04 299.4 Thousand
28 Jul, 2004 73.48 73.93 73.15 73.84 388.9 Thousand
27 Jul, 2004 73.68 74.1 73.5 74.02 293.2 Thousand
26 Jul, 2004 73.5 73.62 73.23 73.55 426.5 Thousand
23 Jul, 2004 73.9 73.92 73.58 73.62 414.1 Thousand