HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 78.99 79.56 78.69 79.46 499 Thousand
27 Sep, 2004 79.07 79.34 78.89 79.17 576.6 Thousand
24 Sep, 2004 79.48 79.75 79.37 79.68 401 Thousand
23 Sep, 2004 79.68 79.9 79.49 79.5 350.2 Thousand
22 Sep, 2004 79.6 79.75 79.29 79.33 628.6 Thousand
21 Sep, 2004 79.44 79.93 79.24 79.75 309.4 Thousand
20 Sep, 2004 79.01 79.3 78.94 79.17 298.7 Thousand
17 Sep, 2004 79.82 80.0 79.72 79.8 533.7 Thousand
16 Sep, 2004 79.32 79.62 79.2 79.3 251 Thousand
15 Sep, 2004 78.8 79.14 78.67 78.82 526.4 Thousand