HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 74.08 74.25 73.72 73.73 384.9 Thousand
07 Jul, 2004 74.28 74.71 74.0 74.31 341 Thousand
06 Jul, 2004 74.17 74.19 73.6 73.93 240.2 Thousand
02 Jul, 2004 73.72 74.04 73.6 73.99 225.9 Thousand
01 Jul, 2004 74.74 74.81 73.84 74.29 310.4 Thousand
30 Jun, 2004 75.23 75.35 74.37 74.91 265 Thousand
29 Jun, 2004 74.37 74.58 74.2 74.57 232.3 Thousand
28 Jun, 2004 75.4 75.63 74.85 74.87 246.4 Thousand
25 Jun, 2004 74.62 74.89 74.32 74.41 181.7 Thousand
24 Jun, 2004 74.11 74.5 74.01 74.3 222.6 Thousand