HSBC Holdings PLC ADR (HSBC)
USD 72.01
(0.52%)
USD 72.01
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2004 | 77.67 | 77.95 | 77.54 | 77.54 | 332.1 Thousand |
| 27 Aug, 2004 | 77.54 | 77.9 | 77.51 | 77.6 | 266.5 Thousand |
| 26 Aug, 2004 | 77.02 | 77.44 | 76.96 | 77.33 | 389.8 Thousand |
| 25 Aug, 2004 | 76.8 | 77.44 | 76.62 | 77.31 | 645.1 Thousand |
| 24 Aug, 2004 | 76.26 | 76.35 | 76.0 | 76.18 | 332.8 Thousand |
| 23 Aug, 2004 | 75.96 | 75.97 | 75.53 | 75.53 | 236.4 Thousand |
| 20 Aug, 2004 | 75.63 | 75.95 | 75.54 | 75.91 | 357.5 Thousand |
| 19 Aug, 2004 | 75.73 | 75.85 | 75.25 | 75.44 | 516.3 Thousand |
| 18 Aug, 2004 | 74.72 | 75.39 | 74.65 | 75.28 | 406.2 Thousand |
| 17 Aug, 2004 | 75.82 | 75.99 | 75.5 | 75.5 | 350.6 Thousand |
HSHP
HSY
HTB
HRI
HRL
HRTG