HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 73.25 73.7 73.1 73.68 307.1 Thousand
22 Jun, 2004 73.12 73.26 72.72 73.23 349.2 Thousand
21 Jun, 2004 73.48 73.85 73.39 73.4 235 Thousand
18 Jun, 2004 73.84 74.16 73.8 73.88 276.7 Thousand
17 Jun, 2004 74.34 74.79 74.1 74.56 226.7 Thousand
16 Jun, 2004 74.72 74.76 74.12 74.52 236.6 Thousand
15 Jun, 2004 74.47 74.89 74.42 74.66 357.7 Thousand
14 Jun, 2004 73.95 74.09 73.72 73.95 506.2 Thousand
10 Jun, 2004 75.84 76.12 75.76 76.05 245.2 Thousand
09 Jun, 2004 75.76 75.93 75.49 75.68 776.6 Thousand