HSBC Holdings PLC ADR (HSBC)
USD 72.01
(0.52%)
USD 72.01
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2004 | 75.21 | 76.09 | 75.2 | 75.93 | 452.2 Thousand |
| 13 Aug, 2004 | 75.96 | 76.01 | 75.51 | 75.7 | 243.2 Thousand |
| 12 Aug, 2004 | 75.53 | 75.64 | 75.41 | 75.49 | 340.7 Thousand |
| 11 Aug, 2004 | 75.6 | 75.78 | 75.3 | 75.67 | 551.1 Thousand |
| 10 Aug, 2004 | 76.21 | 76.23 | 75.88 | 76.12 | 355.1 Thousand |
| 09 Aug, 2004 | 76.02 | 76.27 | 75.87 | 76.01 | 265.5 Thousand |
| 06 Aug, 2004 | 76.52 | 76.56 | 75.72 | 75.82 | 818.5 Thousand |
| 05 Aug, 2004 | 76.37 | 76.45 | 75.98 | 75.98 | 546.4 Thousand |
| 04 Aug, 2004 | 75.48 | 76.18 | 75.43 | 76.05 | 1.01 Million |
| 03 Aug, 2004 | 75.99 | 76.29 | 75.72 | 75.82 | 805.1 Thousand |
HSHP
HSY
HTB
HRI
HRL
HRTG