HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 76.2 76.63 76.01 76.56 1.74 Million
30 Jul, 2004 73.73 74.04 73.65 73.84 230.8 Thousand
29 Jul, 2004 73.73 74.16 73.62 74.04 299.4 Thousand
28 Jul, 2004 73.48 73.93 73.15 73.84 388.9 Thousand
27 Jul, 2004 73.68 74.1 73.5 74.02 293.2 Thousand
26 Jul, 2004 73.5 73.62 73.23 73.55 426.5 Thousand
23 Jul, 2004 73.9 73.92 73.58 73.62 414.1 Thousand
22 Jul, 2004 73.84 74.01 73.52 73.83 529.5 Thousand
21 Jul, 2004 74.55 74.55 73.95 73.95 297.9 Thousand
20 Jul, 2004 73.8 74.14 73.64 73.93 180.9 Thousand