HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 75.84 76.44 75.71 76.44 478.1 Thousand
07 Jun, 2004 75.84 76.52 75.78 76.52 634.8 Thousand
04 Jun, 2004 75.0 75.44 74.95 75.1 439 Thousand
03 Jun, 2004 74.4 74.83 74.13 74.46 384.4 Thousand
02 Jun, 2004 75.4 75.45 74.74 75.05 474.5 Thousand
01 Jun, 2004 74.58 75.04 74.46 74.95 694.2 Thousand
28 May, 2004 73.95 74.29 73.8 74.03 698.1 Thousand
27 May, 2004 73.93 74.08 73.43 73.81 702.5 Thousand
26 May, 2004 71.86 72.32 71.62 72.15 957.7 Thousand
25 May, 2004 71.38 72.43 71.35 72.43 582.4 Thousand