HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 73.72 74.04 73.6 73.99 225.9 Thousand
01 Jul, 2004 74.74 74.81 73.84 74.29 310.4 Thousand
30 Jun, 2004 75.23 75.35 74.37 74.91 265 Thousand
29 Jun, 2004 74.37 74.58 74.2 74.57 232.3 Thousand
28 Jun, 2004 75.4 75.63 74.85 74.87 246.4 Thousand
25 Jun, 2004 74.62 74.89 74.32 74.41 181.7 Thousand
24 Jun, 2004 74.11 74.5 74.01 74.3 222.6 Thousand
23 Jun, 2004 73.25 73.7 73.1 73.68 307.1 Thousand
22 Jun, 2004 73.12 73.26 72.72 73.23 349.2 Thousand
21 Jun, 2004 73.48 73.85 73.39 73.4 235 Thousand