HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 71.04 71.23 70.31 70.77 498.1 Thousand
07 May, 2004 72.25 72.67 72.05 72.23 365.7 Thousand
06 May, 2004 73.15 73.4 72.7 73.25 406.2 Thousand
05 May, 2004 73.32 74.05 73.32 73.9 362.6 Thousand
04 May, 2004 73.6 74.15 73.52 73.85 481 Thousand
03 May, 2004 72.41 72.52 72.07 72.52 641.5 Thousand
30 Apr, 2004 72.3 72.36 71.65 72.1 483.6 Thousand
29 Apr, 2004 73.08 73.19 72.24 72.47 460 Thousand
28 Apr, 2004 74.0 74.0 73.19 73.31 249.9 Thousand
27 Apr, 2004 74.18 74.65 74.17 74.25 316.8 Thousand