HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 74.4 74.83 74.13 74.46 384.4 Thousand
02 Jun, 2004 75.4 75.45 74.74 75.05 474.5 Thousand
01 Jun, 2004 74.58 75.04 74.46 74.95 694.2 Thousand
28 May, 2004 73.95 74.29 73.8 74.03 698.1 Thousand
27 May, 2004 73.93 74.08 73.43 73.81 702.5 Thousand
26 May, 2004 71.86 72.32 71.62 72.15 957.7 Thousand
25 May, 2004 71.38 72.43 71.35 72.43 582.4 Thousand
24 May, 2004 71.27 71.47 70.85 71.08 507.4 Thousand
21 May, 2004 71.08 71.2 70.57 70.84 633 Thousand
20 May, 2004 70.25 70.36 69.93 70.12 312.8 Thousand