HSBC Holdings PLC ADR (HSBC)
USD 65.92
(-1.32%)
USD 65.92
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2004 | 75.45 | 75.8 | 75.31 | 75.8 | 163.3 Thousand |
| 08 Apr, 2004 | 75.61 | 75.61 | 75.0 | 75.2 | 130 Thousand |
| 07 Apr, 2004 | 76.2 | 76.2 | 75.27 | 75.58 | 256 Thousand |
| 06 Apr, 2004 | 75.35 | 75.75 | 75.23 | 75.64 | 226.6 Thousand |
| 05 Apr, 2004 | 74.62 | 75.17 | 74.31 | 75.03 | 684.4 Thousand |
| 02 Apr, 2004 | 75.38 | 75.38 | 74.83 | 75.0 | 548.6 Thousand |
| 01 Apr, 2004 | 75.27 | 75.75 | 75.0 | 75.7 | 457.7 Thousand |
| 31 Mar, 2004 | 74.74 | 74.8 | 74.29 | 74.8 | 697.6 Thousand |
| 30 Mar, 2004 | 74.63 | 75.18 | 74.52 | 75.0 | 245.8 Thousand |
| 29 Mar, 2004 | 74.25 | 74.95 | 74.16 | 74.78 | 251.6 Thousand |
HSHP
HSY
HTB
HRI
HRL
HRTG