HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 74.1 74.41 73.85 73.93 276.7 Thousand
23 Apr, 2004 74.19 74.48 73.81 74.31 507 Thousand
22 Apr, 2004 72.93 74.1 72.8 74.1 406.3 Thousand
21 Apr, 2004 73.33 73.5 72.99 73.43 446.9 Thousand
20 Apr, 2004 74.07 74.36 73.33 73.34 359.1 Thousand
19 Apr, 2004 73.84 74.16 73.7 74.16 376.4 Thousand
16 Apr, 2004 73.62 74.05 73.52 73.86 372.2 Thousand
15 Apr, 2004 73.66 73.72 73.02 73.56 381 Thousand
14 Apr, 2004 74.08 74.52 74.0 74.33 507.4 Thousand
13 Apr, 2004 75.54 75.54 74.83 74.9 318.9 Thousand