HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 73.84 74.16 73.8 73.88 276.7 Thousand
17 Jun, 2004 74.34 74.79 74.1 74.56 226.7 Thousand
16 Jun, 2004 74.72 74.76 74.12 74.52 236.6 Thousand
15 Jun, 2004 74.47 74.89 74.42 74.66 357.7 Thousand
14 Jun, 2004 73.95 74.09 73.72 73.95 506.2 Thousand
10 Jun, 2004 75.84 76.12 75.76 76.05 245.2 Thousand
09 Jun, 2004 75.76 75.93 75.49 75.68 776.6 Thousand
08 Jun, 2004 75.84 76.44 75.71 76.44 478.1 Thousand
07 Jun, 2004 75.84 76.52 75.78 76.52 634.8 Thousand
04 Jun, 2004 75.0 75.44 74.95 75.1 439 Thousand