HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 71.27 71.47 70.85 71.08 507.4 Thousand
21 May, 2004 71.08 71.2 70.57 70.84 633 Thousand
20 May, 2004 70.25 70.36 69.93 70.12 312.8 Thousand
19 May, 2004 71.16 71.5 70.75 70.75 467.1 Thousand
18 May, 2004 70.05 70.54 70.03 70.37 460.1 Thousand
17 May, 2004 70.17 70.32 69.85 70.0 784.9 Thousand
14 May, 2004 71.15 71.25 70.6 70.83 375.5 Thousand
13 May, 2004 71.3 71.69 70.96 71.2 398.2 Thousand
12 May, 2004 71.62 71.93 70.73 71.75 419.1 Thousand
11 May, 2004 71.15 71.53 71.09 71.4 322.7 Thousand