HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 73.99 74.08 73.56 73.74 240.6 Thousand
16 Jul, 2004 74.12 74.16 73.65 73.72 452.7 Thousand
15 Jul, 2004 73.32 73.42 72.66 72.66 553.1 Thousand
14 Jul, 2004 73.26 73.93 73.26 73.36 579.5 Thousand
13 Jul, 2004 74.09 74.12 73.81 74.01 417.8 Thousand
12 Jul, 2004 74.21 74.44 74.04 74.37 247.8 Thousand
09 Jul, 2004 74.09 74.4 73.97 74.33 225.2 Thousand
08 Jul, 2004 74.08 74.25 73.72 73.73 384.9 Thousand
07 Jul, 2004 74.28 74.71 74.0 74.31 341 Thousand
06 Jul, 2004 74.17 74.19 73.6 73.93 240.2 Thousand