HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 71.16 71.5 70.75 70.75 467.1 Thousand
18 May, 2004 70.05 70.54 70.03 70.37 460.1 Thousand
17 May, 2004 70.17 70.32 69.85 70.0 784.9 Thousand
14 May, 2004 71.15 71.25 70.6 70.83 375.5 Thousand
13 May, 2004 71.3 71.69 70.96 71.2 398.2 Thousand
12 May, 2004 71.62 71.93 70.73 71.75 419.1 Thousand
11 May, 2004 71.15 71.53 71.09 71.4 322.7 Thousand
10 May, 2004 71.04 71.23 70.31 70.77 498.1 Thousand
07 May, 2004 72.25 72.67 72.05 72.23 365.7 Thousand
06 May, 2004 73.15 73.4 72.7 73.25 406.2 Thousand