HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 73.33 73.5 72.99 73.43 446.9 Thousand
20 Apr, 2004 74.07 74.36 73.33 73.34 359.1 Thousand
19 Apr, 2004 73.84 74.16 73.7 74.16 376.4 Thousand
16 Apr, 2004 73.62 74.05 73.52 73.86 372.2 Thousand
15 Apr, 2004 73.66 73.72 73.02 73.56 381 Thousand
14 Apr, 2004 74.08 74.52 74.0 74.33 507.4 Thousand
13 Apr, 2004 75.54 75.54 74.83 74.9 318.9 Thousand
12 Apr, 2004 75.45 75.8 75.31 75.8 163.3 Thousand
08 Apr, 2004 75.61 75.61 75.0 75.2 130 Thousand
07 Apr, 2004 76.2 76.2 75.27 75.58 256 Thousand