HSBC Holdings PLC ADR (HSBC)

USD 67.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 81.29 81.67 80.93 81.46 225.1 Thousand
25 Feb, 2004 81.79 81.89 81.33 81.5 330.2 Thousand
24 Feb, 2004 81.59 82.16 81.59 81.85 326.5 Thousand
23 Feb, 2004 82.24 82.3 81.1 81.28 377.2 Thousand
20 Feb, 2004 81.96 81.96 80.68 80.91 449 Thousand
19 Feb, 2004 82.15 82.9 81.85 82.03 435.7 Thousand
18 Feb, 2004 81.77 81.78 81.05 81.16 504 Thousand
17 Feb, 2004 82.42 82.83 82.13 82.49 378.7 Thousand
13 Feb, 2004 81.38 81.49 80.83 81.04 454.6 Thousand
12 Feb, 2004 80.18 80.53 79.93 80.04 280.5 Thousand