HSBC Holdings PLC ADR (HSBC)
USD 72.01
(0.52%)
USD 72.01
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2004 | 75.22 | 75.24 | 74.39 | 74.61 | 499.1 Thousand |
| 22 Mar, 2004 | 74.5 | 74.5 | 73.5 | 73.52 | 468.2 Thousand |
| 19 Mar, 2004 | 75.0 | 75.31 | 74.8 | 75.15 | 365.8 Thousand |
| 18 Mar, 2004 | 75.95 | 75.95 | 75.22 | 75.6 | 509.5 Thousand |
| 17 Mar, 2004 | 75.75 | 76.3 | 75.65 | 76.3 | 425.7 Thousand |
| 16 Mar, 2004 | 76.71 | 76.82 | 76.19 | 76.54 | 557 Thousand |
| 15 Mar, 2004 | 76.02 | 76.16 | 75.51 | 75.51 | 441.7 Thousand |
| 12 Mar, 2004 | 76.16 | 76.67 | 75.84 | 76.61 | 296.7 Thousand |
| 11 Mar, 2004 | 75.8 | 76.32 | 75.08 | 75.6 | 530.1 Thousand |
| 10 Mar, 2004 | 77.01 | 77.16 | 76.51 | 76.51 | 610.1 Thousand |
HSHP
HSY
HTB
HRI
HRL
HRTG