HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 77.97 78.48 77.93 78.01 373.6 Thousand
08 Mar, 2004 78.4 79.23 78.34 78.43 547.1 Thousand
05 Mar, 2004 77.73 78.67 77.73 78.37 636.3 Thousand
04 Mar, 2004 77.66 78.13 77.43 78.01 497.3 Thousand
03 Mar, 2004 77.55 78.08 77.11 77.92 781.9 Thousand
02 Mar, 2004 78.79 78.93 78.3 78.78 972.7 Thousand
01 Mar, 2004 80.79 81.55 80.75 81.3 628.3 Thousand
27 Feb, 2004 81.81 82.11 81.45 81.75 242.9 Thousand
26 Feb, 2004 81.29 81.67 80.93 81.46 225.1 Thousand
25 Feb, 2004 81.79 81.89 81.33 81.5 330.2 Thousand