HSBC Holdings PLC ADR (HSBC)

USD 67.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 80.04 80.04 78.75 79.01 902.4 Thousand
12 Jan, 2004 80.56 80.83 80.02 80.79 434 Thousand
09 Jan, 2004 80.43 81.43 80.1 80.67 923.7 Thousand
08 Jan, 2004 81.89 81.99 81.7 81.93 302.3 Thousand
07 Jan, 2004 81.02 81.47 80.7 81.37 654.1 Thousand
06 Jan, 2004 80.65 81.18 80.5 81.04 452.1 Thousand
05 Jan, 2004 80.16 80.45 79.79 80.28 519.3 Thousand
02 Jan, 2004 79.41 79.85 79.23 79.3 445.7 Thousand
31 Dec, 2003 78.45 79.1 78.4 78.82 177.8 Thousand
30 Dec, 2003 78.49 78.61 78.11 78.3 248 Thousand