HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 80.18 80.49 79.99 80.21 743.1 Thousand
06 Feb, 2004 78.45 79.02 78.33 78.78 426.8 Thousand
05 Feb, 2004 77.0 77.03 76.68 76.75 259.8 Thousand
04 Feb, 2004 76.6 76.77 76.25 76.38 318.9 Thousand
03 Feb, 2004 76.7 77.25 76.64 76.87 327.3 Thousand
02 Feb, 2004 76.17 76.45 75.51 75.95 626.4 Thousand
30 Jan, 2004 77.61 77.77 77.25 77.6 442.5 Thousand
29 Jan, 2004 77.6 77.67 77.0 77.55 1.06 Million
28 Jan, 2004 78.58 78.85 77.35 77.35 327.7 Thousand
27 Jan, 2004 78.18 78.44 78.0 78.29 392.7 Thousand