HSBC Holdings PLC ADR (HSBC)
USD 67.33
(-1.22%)
USD 67.33
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2003 | 76.07 | 76.74 | 75.85 | 76.64 | 247.5 Thousand |
| 11 Dec, 2003 | 75.7 | 76.68 | 75.64 | 76.46 | 313.4 Thousand |
| 10 Dec, 2003 | 75.66 | 75.66 | 75.0 | 75.42 | 325.1 Thousand |
| 09 Dec, 2003 | 76.71 | 76.78 | 76.02 | 76.06 | 210.5 Thousand |
| 08 Dec, 2003 | 75.52 | 75.98 | 75.38 | 75.98 | 292.8 Thousand |
| 05 Dec, 2003 | 75.2 | 75.78 | 75.04 | 75.3 | 293.8 Thousand |
| 04 Dec, 2003 | 76.14 | 76.14 | 75.65 | 75.75 | 348.4 Thousand |
| 03 Dec, 2003 | 76.32 | 76.59 | 76.2 | 76.39 | 285.8 Thousand |
| 02 Dec, 2003 | 76.4 | 76.49 | 75.66 | 76.0 | 429.7 Thousand |
| 01 Dec, 2003 | 77.0 | 77.44 | 76.41 | 77.16 | 583.3 Thousand |
HSHP
HSY
HTB
HRI
HRL
HRTG