HSBC Holdings PLC ADR (HSBC)
USD 67.33
(-1.22%)
USD 67.33
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2003 | 76.44 | 76.9 | 76.1 | 76.9 | 613.6 Thousand |
| 12 Nov, 2003 | 75.19 | 75.9 | 75.19 | 75.85 | 619.4 Thousand |
| 11 Nov, 2003 | 75.05 | 75.39 | 74.91 | 75.14 | 304.6 Thousand |
| 10 Nov, 2003 | 75.85 | 75.85 | 75.17 | 75.18 | 317.1 Thousand |
| 07 Nov, 2003 | 75.31 | 76.13 | 75.31 | 75.71 | 335.5 Thousand |
| 06 Nov, 2003 | 74.88 | 75.04 | 74.51 | 74.95 | 540.9 Thousand |
| 05 Nov, 2003 | 75.0 | 75.22 | 74.71 | 75.1 | 551.5 Thousand |
| 04 Nov, 2003 | 76.18 | 76.28 | 75.75 | 75.96 | 470.7 Thousand |
| 03 Nov, 2003 | 76.9 | 77.08 | 76.43 | 76.76 | 510.9 Thousand |
| 31 Oct, 2003 | 74.8 | 75.3 | 74.74 | 75.07 | 368.6 Thousand |
HSHP
HSY
HTB
HRI
HRL
HRTG