HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 80.43 81.43 80.1 80.67 923.7 Thousand
08 Jan, 2004 81.89 81.99 81.7 81.93 302.3 Thousand
07 Jan, 2004 81.02 81.47 80.7 81.37 654.1 Thousand
06 Jan, 2004 80.65 81.18 80.5 81.04 452.1 Thousand
05 Jan, 2004 80.16 80.45 79.79 80.28 519.3 Thousand
02 Jan, 2004 79.41 79.85 79.23 79.3 445.7 Thousand
31 Dec, 2003 78.45 79.1 78.4 78.82 177.8 Thousand
30 Dec, 2003 78.49 78.61 78.11 78.3 248 Thousand
29 Dec, 2003 78.13 78.35 77.68 78.3 418.5 Thousand
26 Dec, 2003 78.2 78.7 78.05 78.55 112.5 Thousand